不 | 姓名 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 | Stock_id. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DNEX [S] | 4456 | 0.980 | 0.885 |
+0.095 |
+10.73 |
3,551,132 | 61,701 | 0.980 | 0.985 | 15,089 | 0.980 | 0.870. | ||
2 | mmag [s] | 0034 | S. | 0.390 | 0.495 |
-0.105 |
-21.21 |
3,526,886 | 5,406 | 0.385 | 0.390 | 166. | 0.585 | 0.385 | |
3. | 双妖[s] | 0074 | 0.065 | 0.060 |
+0.005 |
+8.33 |
3,074,619 | 7,946 | 0.065 | 0.070 | 411,383 | 0.070 | 0.060 | ||
4. | smi [s] | 4375 | 0.210 | 0.180 |
+0.030. |
+16.67 |
2,209,599 | 6,307 | 0.210 | 0.215 | 8,918 | 0.275 | 0.195 | ||
5. | DNEX-WD [S] | 4456WD | 0.340 | 0.295 |
+0.045 |
+15.25 |
1,499,772 | 42,290 | 0.340 | 0.345 | 17,256 | 0.340 | 0.290 | ||
6. | 永泰[S] | 7066 | 0.270 | 0.260 |
+0.010 |
+3.85 |
1,486,081 | 7,497 | 0.270 | 0.275 | 24,400 | 0.285 | 0.260 | ||
7. | MMAG-WB [S] | 0034WB. | 0.135 | 0.230 |
-0.095 |
-41.30 |
1,479,648 | 5,202 | 0.135 | 0.140 | 4,416 | 0.250 | 0.130 | ||
8. | BJCORP. | 3395 | S. | 0.290 | 0.265 |
+0.025 |
+9.43 |
1,462,534 | 11,695 | 0.290 | 0.295 | 46,137 | 0.295 | 0.260 | |
9. | 沙特人[S] | 5157. | 0.600 | 0.730. |
-0.130 |
-17.81 |
1,403,558 | 697. | 0.600 | 0.605 | 2,956 | 0.845 | 0.575 | ||
10. | sapnrg [S] | 5218. | S. | 0.150 | 0.150 |
- |
- |
1,232,022 | 464,583 | 0.150 | 0.155 | 237,678 | 0.155 | 0.145 | |
11. | DPS [S] | 7198. | 0.155 | 0.140 |
+0.015 |
+10.71 |
1,225,762 | 117,566 | 0.150 | 0.155 | 43,181 | 0.160. | 0.145 | ||
12. | nexcam [s] | 0096 | 0.050 | 0.050 |
- |
- |
1,223,535 | 217,614 | 0.050 | 0.055 | 631,816 | 0.055 | 0.045 | ||
13. | Macpie-WB [S] | 0140WB. | 0.060 | 0.075 |
-0.015 |
-20.00 |
1,175,291 | 203,350. | 0.060 | 0.065 | 66,003 | 0.080 | 0.060 | ||
14. | MACPIE [S] | 0140. | 0.425 | 0.410 |
+0.015 |
+3.66 |
974,667 | 8,684 | 0.420 | 0.425 | 1,297 | 0.495 | 0.395 | ||
15. | scomi [s] | 7158. | 0.060 | 0.045 |
+0.015 |
+33.33 |
939,795. | 77,275 | 0.055 | 0.060 | 167,330 | 0.060 | 0.045 | ||
16. | Pocean-WB [S] | 0074WB. | 0.025 | 0.025 |
- |
- |
855,420 | 808,339. | 0.020 | 0.025 | 201,893 | 0.030 | 0.020 | ||
17. | WADAD [S] | 0162 | S. | 0.505 | 0.510 |
-0.005 |
-0.98 |
852,056 | 1,527 | 0.505 | 0.510 | 7,220 | 0.540 | 0.490 | |
18. | tecfast [S] | 0084. | 0.510 | 0.505 |
+0.005 |
+0.99 |
745,614 | 12,232 | 0.505 | 0.510 | 2,389 | 0.540 | 0.500 | ||
19. | Velesto [S] | 5243 | S. | 0.175 | 0.175 |
- |
- |
718,005 | 250,930 | 0.175 | 0.180 | 87,592 | 0.175 | 0.165 | |
20. | Kanger [S] | 0170 | 0.085 | 0.090 |
-0.005 |
-5.56. |
678,522 | 520,610 | 0.080 | 0.085 | 9,896. | 0.090 | 0.080 |