不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kanger [S] | 0170 | 0.060 | 0.065 |
-0.005 |
-7.69 |
1,265,110 | 2,103 | 0.060 | 0.065 | 431,244 | 0.065 | 0.055 | |
2 | Appasia-WB [S] | 0119WB. | 0.090 | 0.055 |
+0.035 |
+63.64 |
898,217 | 8,461 | 0.085 | 0.090 | 6,319 | 0.120 | 0.055 | |
3. | 坦普[S] | 2429. | 0.215 | 0.210 |
+0.005 |
+2.38 |
764,597 | 119,054 | 0.210 | 0.215 | 2,990 | 0.235 | 0.210 | |
4. | sersol [S] | 0055. | 0.585 | 0.480 |
+0.105 |
+21.88 |
710,346 | 7,343 | 0.580 | 0.585 | 3,638 | 0.620 | 0.480 | |
5. | Appasia [S] | 0119. | 0.160. | 0.155 |
+0.005 |
+3.23 |
660,367 | 22,441. | 0.155 | 0.160. | 1,685 | 0.205 | 0.155 | |
6. | DGB [S] | 0152 | 0.045 | 0.055 |
-0.010 |
-18.18 |
580,734. | 537,459 | 0.040 | 0.045 | 15,027 | 0.050 | 0.040 | |
7. | Scnwolf [S] | 7239. | 0.480 | 0.420 |
+0.060 |
+14.29 |
499,320 | 2,654 | 0.475 | 0.480 | 139. | 0.515 | 0.435 | |
8. | sersol-wa [s] | 0055WA. | 0.415 | 0.270 |
+0.145 |
+53.70 |
461,234. | 5,144 | 0.415 | 0.420 | 2,142 | 0.455 | 0.270 | |
9. | permaju [s] | 7080. | 0.100 | 0.110 |
-0.010 |
-9.09. |
460,658 | 105,543 | 0.095 | 0.100 | 64,807 | 0.110 | 0.085 | |
10. | BCMALL [S] | 0187. | 0.145 | 0.140 |
+0.005 |
+3.57 |
309,875. | 57,871. | 0.140 | 0.145 | 47,769 | 0.150. | 0.135 | |
11. | Systech [S] | 0050 | 0.300 | 0.285 |
+0.015 |
+5.26 |
308,786. | 465. | 0.295 | 0.300 | 4,135 | 0.315 | 0.275 | |
12. | 欧元[S] | 7208. | S. | 0.835 | 0.870. |
-0.035. |
-4.02 |
297,938 | 845. | 0.830. | 0.835 | 111. | 0.920 | 0.830. |
13. | Serbadk [S] | 5279 | S. | 0.400 | 0.410 |
-0.010 |
-2.44 |
292,579 | 174,238 | 0.400 | 0.405 | 16,761. | 0.410 | 0.400 |
14. | ECOFIRS-WD [S] | 3557WD. | 0.055 | 0.055 |
- |
- |
270,764 | 71,079 | 0.050 | 0.055 | 45,164 | 0.070 | 0.055 | |
15. | 可动手[S] | 5170. | 0.390 | 0.355 |
+0.035 |
+9.86 |
248,631 | 841. | 0.390 | 0.395 | 255. | 0.430 | 0.355 | |
16. | PUC [S] | 0007 | 0.180 | 0.190 |
-0.010 |
-5.26 |
242,893 | 109,520. | 0.180 | 0.185 | 51,764 | 0.190 | 0.180 | |
17. | DNEX [S] | 4456 | S. | 0.740 | 0.740 |
- |
- |
238,836 | 24,194 | 0.735 | 0.740 | 18,907 | 0.745 | 0.730. |
18. | Sedania [S] | 0178. | 0.755 | 0.815 |
-0.060 |
-7.36 |
226,802 | 513. | 0.755 | 0.760. | 483. | 0.830. | 0.725 | |
19. | TFP [S] | 0145. | 0.180 | 0.180 |
- |
- |
225,857 | 111,302 | 0.180 | 0.185 | 56,641 | 0.190 | 0.180 | |
20. | Glotec -WA [S] | 5220WA. | 0.140 | 0.140 |
- |
- |
224,815 | 21,745 | 0.140 | 0.145 | 1,995 | 0.160. | 0.135 |