不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DIN040000223 [S] | 0400Ga. | 102.400 | 103.000 |
-0.600. |
-0.58 |
0.7 | 0.1 | 102.500 | 103.300. | 2 | 102.400 | 102.400 | |
2 | SCIB [S] | 9237 | 1.220 | 1.480 |
-0.260 |
-17.57 |
341,174 | 515. | 1.220 | 1.230 | 933. | 1.380 | 1.200 | |
3. | KPOWER [S] | 7130. | 1.450. | 1.690 |
-0.240 |
-14.20 |
543,033 | 1,103 | 1.450. | 1.460 | 1,017 | 1.590. | 1.420 | |
4. | HARTA [S] | 5168. | S. | 9.000 | 9.230. |
-0.230 |
-2.49 |
142,142 | 13,261 | 9.000 | 9.040 | 169. | 9.180 | 9.000 |
5. | Khind [S] | 7062 | 3.280 | 3.510. |
-0.230 |
-6.55 |
2,409 | 9. | 3.280 | 3.320. | 20. | 3.500. | 3.200 | |
6. | Genp [S] | 2291. | S. | 8.100. | 8.300 |
-0.200. |
-2.41 |
241,819 | 2,802 | 8.100. | 8.200 | 15. | 8.450. | 8.070 |
7. | Kesm [S] | 9334. | 11.980 | 12.180 |
-0.200. |
-1.64 |
381. | 10. | 11.900 | 11.960 | 4. | 12.220 | 11.980 | |
8. | PPB [S] | 4065 | S. | 18.500 | 18.700 |
-0.200. |
-1.07 |
20,055 | 7,643 | 18.500 | 18.740. | 235. | 19.000 | 18.500 |
9. | Y&G [S] | 7003 | 1.030 | 1.200 |
-0.170 |
-14.17 |
3,652 | 200. | 1.030 | 1.100 | 60. | 1.180 | 1.020 | |
10. | 耳机[S] | 5010. | 2.780 | 2.940 |
-0.160 |
-5.44 |
2,763 | 1 | 2.780 | 2.790 | 20. | 2.930 | 2.780 | |
11. | Tocean [S] | 7218. | 4.640 | 4.780 |
-0.140 |
-2.93 |
2,529 | 93. | 4.640 | 4.650. | 25. | 4.910 | 4.620. | |
12. | cscstel [s] | 5094 | 1.660 | 1.780 |
-0.120 |
-6.74 |
39,087 | 1,389 | 1.660 | 1.670 | 25. | 1.720 | 1.640 | |
13. | Sunway [S] | 5211. | S. | 1.540 | 1.660 |
-0.120 |
-7.23 |
236,997 | 5,748 | 1.540 | 1.550 | 8,882 | 1.660 | 1.540 |
14. | genetec [S] | 0104 | 3.680 | 3.790 |
-0.110 |
-2.90 |
2,605 | 45. | 3.680 | 3.690 | 20. | 3.840 | 3.630. | |
15. | mi [s] | 5286. | S. | 3.110 | 3.210 |
-0.100. |
-3.12 |
15,870 | 406. | 3.110 | 3.170 | 18. | 3.260 | 3.110 |
16. | HIL-WB [S] | 8443WB. | 0.250 | 0.335 |
-0.085 |
-25.37 |
236. | 50. | 0.260 | 0.350. | 40 | 0.260 | 0.250 | |
17. | supermx [S] | 7106. | S. | 4.370 | 4.450 |
-0.080 |
-1.80 |
251,310 | 50. | 4.310 | 4.370 | 8925年 | 4.440 | 4.270 |
18. | Topglov [S] | 7113. | S. | 5.120 | 5.200 |
-0.080 |
-1.54 |
506,541 | 11,874 | 5.120 | 5.150. | 13. | 5.290 | 5.110 |
19. | Carepls [S] | 0163 | S. | 2.270 | 2.340 |
-0.070 |
-2.99 |
203,195 | 11,957 | 2.270 | 2.300 | 75. | 2.390 | 2.270 |
20. | PEB [S] | 5622 | 1.600 | 1.670 |
-0.070 |
-4.19 |
2,212 | 2 | 1.590. | 1.600 | 166. | 1.670 | 1.540 |